Date,period
Date(2019,11,24,03),4.77
Date(2019,11,24,06),4.89
Date(2019,11,24,09),5.05
Date(2019,11,24,12),5.23
Date(2019,11,24,15),8.10
Date(2019,11,24,18),9.59
Date(2019,11,24,21),9.73
Date(2019,11,25,00),9.78
Date(2019,11,25,03),9.89
Date(2019,11,25,06),9.98
Date(2019,11,25,09),10.0
Date(2019,11,25,12),10.0
Date(2019,11,25,15),9.89
Date(2019,11,25,18),9.68
Date(2019,11,25,21),9.41
Date(2019,11,26,00),9.26
Date(2019,11,26,03),9.09
Date(2019,11,26,06),8.93
Date(2019,11,26,09),8.74
Date(2019,11,26,12),8.48
Date(2019,11,26,15),8.32
Date(2019,11,26,18),8.18
Date(2019,11,26,21),8.03
Date(2019,11,27,00),7.80
Date(2019,11,27,03),7.62
Date(2019,11,27,06),7.52
Date(2019,11,27,09),7.46
Date(2019,11,27,12),7.41
Date(2019,11,27,15),7.34
Date(2019,11,27,18),5.84
Date(2019,11,27,21),5.98
Date(2019,11,28,00),6.23
Date(2019,11,28,03),6.54
Date(2019,11,28,06),6.89
Date(2019,11,28,09),7.11
Date(2019,11,28,12),7.08
Date(2019,11,28,15),7.02
Date(2019,11,28,18),7.10
Date(2019,11,28,21),7.26
Date(2019,11,29,00),7.26