Date,period
Date(2019,11,27,03),8.09
Date(2019,11,27,06),8.11
Date(2019,11,27,09),8.24
Date(2019,11,27,12),8.29
Date(2019,11,27,15),8.11
Date(2019,11,27,18),5.85
Date(2019,11,27,21),6.04
Date(2019,11,28,00),6.18
Date(2019,11,28,03),6.62
Date(2019,11,28,06),7.02
Date(2019,11,28,09),6.98
Date(2019,11,28,12),6.78
Date(2019,11,28,15),6.84
Date(2019,11,28,18),7.18
Date(2019,11,28,21),7.17
Date(2019,11,29,00),7.36
Date(2019,11,29,03),7.43
Date(2019,11,29,06),7.40
Date(2019,11,29,09),7.44
Date(2019,11,29,12),7.54
Date(2019,11,29,15),7.47
Date(2019,11,29,18),7.41
Date(2019,11,29,21),7.35
Date(2019,11,30,00),7.19
Date(2019,11,30,03),7.16
Date(2019,11,30,06),7.13
Date(2019,11,30,09),6.94
Date(2019,11,30,12),6.85
Date(2019,11,30,15),6.95
Date(2019,11,30,18),7.10
Date(2019,11,30,21),7.11
Date(2019,11,01,00),6.96
Date(2019,11,01,03),6.80
Date(2019,11,01,06),6.65
Date(2019,11,01,09),6.40
Date(2019,11,01,12),6.24
Date(2019,11,01,15),6.14
Date(2019,11,01,18),4.22
Date(2019,11,01,21),4.20
Date(2019,11,02,00),4.38