Date,period
Date(2019,11,28,03),6.15
Date(2019,11,28,06),6.63
Date(2019,11,28,09),6.79
Date(2019,11,28,12),6.70
Date(2019,11,28,15),6.91
Date(2019,11,28,18),7.31
Date(2019,11,28,21),7.51
Date(2019,11,29,00),7.62
Date(2019,11,29,03),7.60
Date(2019,11,29,06),7.52
Date(2019,11,29,09),7.55
Date(2019,11,29,12),7.66
Date(2019,11,29,15),7.56
Date(2019,11,29,18),7.44
Date(2019,11,29,21),7.36
Date(2019,11,30,00),7.30
Date(2019,11,30,03),7.22
Date(2019,11,30,06),7.15
Date(2019,11,30,09),6.98
Date(2019,11,30,12),6.94
Date(2019,11,30,15),7.00
Date(2019,11,30,18),7.11
Date(2019,11,30,21),7.13
Date(2019,11,01,00),6.98
Date(2019,11,01,03),6.82
Date(2019,11,01,06),6.69
Date(2019,11,01,09),6.54
Date(2019,11,01,12),6.34
Date(2019,11,01,15),6.23
Date(2019,11,01,18),6.15
Date(2019,11,01,21),3.80
Date(2019,11,02,00),3.98
Date(2019,11,02,03),4.02
Date(2019,11,02,06),3.88
Date(2019,11,02,09),4.11
Date(2019,11,02,12),4.44
Date(2019,11,02,15),4.19
Date(2019,11,02,18),4.26
Date(2019,11,02,21),4.24
Date(2019,11,03,00),4.05